Indicators

Greif Bros Corp (NY: GEF )

64.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.62	19.87	19.01	19.87	195,324	+0.36(+1.84%)
Nov 26, 2008	18.13	19.76	17.73	19.51	586,544	+0.90(+4.83%)
Nov 25, 2008	19.13	19.13	18.16	18.61	725,936	+0.05(+0.26%)
Nov 24, 2008	17.99	19.04	17.15	18.56	663,994	+0.53(+2.96%)
Nov 21, 2008	16.35	18.04	16.22	18.03	795,607	+1.44(+8.71%)
Nov 20, 2008	17.48	18.31	16.50	16.58	738,615	-1.38(-7.67%)
Nov 19, 2008	19.78	19.78	17.81	17.96	626,770	-1.77(-8.96%)
Nov 18, 2008	19.48	19.73	18.98	19.73	605,931	+0.31(+1.57%)
Nov 17, 2008	19.31	20.23	19.18	19.42	508,279	-0.07(-0.37%)
Nov 14, 2008	20.43	20.54	19.43	19.49	0	-1.20(-5.79%)
Nov 13, 2008	19.18	20.78	17.78	20.69	774,355	+1.62(+8.52%)
Nov 12, 2008	20.50	20.50	19.03	19.07	417,130	-1.68(-8.09%)
Nov 11, 2008	21.28	21.51	20.15	20.75	274,174	-0.86(-3.97%)
Nov 10, 2008	22.81	22.90	21.33	21.60	279,471	-0.62(-2.80%)
Nov 07, 2008	21.78	22.34	21.53	22.23	259,736	+0.62(+2.89%)
Nov 06, 2008	23.05	23.05	21.57	21.60	472,218	-1.15(-5.06%)
Nov 05, 2008	23.07	24.08	22.65	22.75	532,297	-0.57(-2.44%)
Nov 04, 2008	23.37	24.05	23.10	23.32	677,257	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.