Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

63.78 -0.97 (-1.49%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.235 9.413 8.989 8.989 261,870 -0.32(-3.41%)
Nov 29, 2005 9.318 9.417 9.217 9.306 78,160 +0.06(+0.66%)
Nov 28, 2005 9.393 9.505 9.134 9.245 126,592 -0.22(-2.29%)
Nov 25, 2005 9.431 9.532 9.386 9.462 18,705 +0.09(+0.99%)
Nov 23, 2005 9.420 9.459 9.324 9.369 113,900 -0.06(-0.59%)
Nov 22, 2005 9.428 9.496 9.276 9.425 103,211 +0.02(+0.25%)
Nov 21, 2005 9.184 9.498 9.154 9.401 187,384 +0.15(+1.60%)
Nov 18, 2005 9.116 9.266 9.101 9.252 184,712 +0.22(+2.47%)
Nov 17, 2005 8.764 9.031 8.764 9.029 151,644 +0.32(+3.70%)
Nov 16, 2005 8.640 8.754 8.565 8.708 113,232 +0.09(+1.08%)
Nov 15, 2005 8.729 8.787 8.532 8.615 149,640 -0.12(-1.34%)
Nov 14, 2005 9.029 9.031 8.690 8.732 139,953 -0.32(-3.55%)
Nov 11, 2005 9.049 9.139 8.967 9.053 67,471 -0.02(-0.20%)
Nov 10, 2005 8.967 9.139 8.809 9.071 162,666 +0.09(+0.98%)
Nov 09, 2005 8.738 9.086 8.738 8.983 130,601 +0.28(+3.25%)
Nov 08, 2005 8.646 8.729 8.549 8.700 156,320 +0.03(+0.36%)
Nov 07, 2005 8.552 8.868 8.552 8.669 262,538 -0.18(-1.98%)
Nov 04, 2005 8.973 8.979 8.742 8.844 101,207 -0.11(-1.19%)
Nov 03, 2005 9.110 9.164 8.877 8.950 169,347 -0.15(-1.60%)
Nov 02, 2005 8.913 9.095 8.913 9.095 144,963 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.