Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.113	5.113	5.094	5.094	12,348	-0.01(-0.29%)
Nov 26, 2003	5.079	5.115	5.064	5.109	116,810	+0.05(+0.98%)
Nov 25, 2003	5.034	5.059	5.025	5.059	111,470	+0.01(+0.21%)
Nov 24, 2003	4.897	5.139	4.891	5.049	197,910	+0.18(+3.72%)
Nov 21, 2003	4.700	4.867	4.700	4.867	117,144	+0.22(+4.64%)
Nov 20, 2003	4.742	4.757	4.674	4.652	35,043	-0.10(-2.20%)
Nov 19, 2003	4.722	4.779	4.704	4.757	76,761	+0.03(+0.73%)
Nov 18, 2003	4.643	4.745	4.643	4.722	112,471	+0.10(+2.17%)
Nov 17, 2003	4.715	4.721	4.622	4.622	124,486	-0.22(-4.61%)
Nov 14, 2003	4.791	4.929	4.791	4.845	148,516	+0.07(+1.38%)
Nov 13, 2003	4.562	4.794	4.554	4.779	85,438	+0.20(+4.42%)
Nov 12, 2003	4.569	4.569	4.560	4.577	83,102	-0.02(-0.36%)
Nov 11, 2003	4.599	4.622	4.544	4.593	90,111	-0.07(-1.54%)
Nov 10, 2003	4.824	4.824	4.665	4.665	78,429	-0.17(-3.44%)
Nov 07, 2003	4.782	4.866	4.776	4.832	89,443	+0.05(+1.13%)
Nov 06, 2003	4.776	4.776	4.776	4.778	27,033	+0.00(+0.03%)
Nov 05, 2003	4.823	4.776	4.727	4.776	86,439	-0.04(-0.75%)
Nov 04, 2003	4.823	4.827	4.802	4.812	69,418	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.