Indicators

W.W Grainger (NY: GWW )

921.46 +13.99 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	54.79	55.35	54.05	54.90	388,060	-0.05(-0.10%)
Nov 26, 2008	51.81	55.34	51.60	54.96	1,089,970	+2.30(+4.37%)
Nov 25, 2008	53.03	53.67	51.56	52.65	1,395,323	+0.50(+0.95%)
Nov 24, 2008	50.20	53.14	50.20	52.16	1,345,967	+1.95(+3.89%)
Nov 21, 2008	47.84	50.25	45.91	50.20	1,821,767	+3.27(+6.96%)
Nov 20, 2008	46.37	50.73	45.79	46.94	2,527,062	+0.32(+0.68%)
Nov 19, 2008	49.24	49.60	46.59	46.62	2,334,431	-2.69(-5.46%)
Nov 18, 2008	49.79	50.46	47.16	49.31	2,435,208	-0.51(-1.02%)
Nov 17, 2008	49.88	52.44	49.34	49.81	1,425,029	-0.80(-1.58%)
Nov 14, 2008	51.42	53.95	50.37	50.62	0	-1.79(-3.41%)
Nov 13, 2008	50.89	52.41	47.54	52.41	2,339,723	+1.63(+3.20%)
Nov 12, 2008	53.21	53.67	50.55	50.78	2,372,780	-3.73(-6.85%)
Nov 11, 2008	55.03	55.87	53.18	54.51	1,618,906	-1.10(-1.99%)
Nov 10, 2008	57.10	57.77	55.00	55.62	1,196,756	-0.54(-0.96%)
Nov 07, 2008	56.84	58.28	55.15	56.16	1,717,507	-0.57(-1.00%)
Nov 06, 2008	58.15	59.27	56.41	56.72	1,826,095	-2.51(-4.24%)
Nov 05, 2008	60.36	60.86	57.33	59.24	2,850,084	-3.74(-5.94%)
Nov 04, 2008	62.55	64.57	61.81	62.98	2,243,439	+1.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.