Indicators

Donaldson Company (NY: DCI )

73.72 -1.21 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.56	35.60	35.12	35.13	276,407	-0.24(-0.69%)
Nov 27, 2013	34.94	35.42	34.94	35.37	466,147	+0.42(+1.20%)
Nov 26, 2013	35.09	35.21	34.75	34.95	607,198	-0.17(-0.48%)
Nov 25, 2013	34.95	35.58	34.95	35.12	673,776	+0.18(+0.51%)
Nov 22, 2013	34.39	34.95	34.21	34.94	687,336	+0.51(+1.49%)
Nov 21, 2013	33.41	34.80	33.41	34.43	1,433,918	+1.46(+4.42%)
Nov 20, 2013	33.25	33.28	32.81	32.97	375,888	-0.18(-0.53%)
Nov 19, 2013	33.37	33.38	32.89	33.15	385,714	-0.18(-0.53%)
Nov 18, 2013	33.57	33.67	33.25	33.33	352,300	-0.17(-0.50%)
Nov 15, 2013	33.63	33.63	33.33	33.49	376,905	-0.03(-0.10%)
Nov 14, 2013	33.63	33.65	33.39	33.53	221,566	-0.05(-0.15%)
Nov 13, 2013	33.05	33.59	33.02	33.58	370,778	+0.36(+1.09%)
Nov 12, 2013	33.45	33.51	33.08	33.22	541,084	-0.29(-0.85%)
Nov 11, 2013	33.63	33.63	33.41	33.50	280,528	-0.09(-0.28%)
Nov 08, 2013	33.31	33.60	33.28	33.60	361,389	+0.28(+0.83%)
Nov 07, 2013	33.89	33.95	33.29	33.32	346,636	-0.56(-1.64%)
Nov 06, 2013	33.77	33.98	33.59	33.87	346,423	+0.29(+0.85%)
Nov 05, 2013	33.42	33.78	33.12	33.59	425,195	+0.09(+0.28%)
Nov 04, 2013	33.73	33.88	33.45	33.49	716,533	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.