Indicators

Donaldson Company (NY: DCI )

74.93 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.783	3.815	3.775	3.780	185,135	-0.01(-0.21%)
Nov 27, 2002	3.636	3.788	3.636	3.788	655,400	+0.14(+3.71%)
Nov 26, 2002	3.692	3.702	3.606	3.652	589,563	-0.06(-1.50%)
Nov 25, 2002	3.601	3.735	3.581	3.708	1,146,456	+0.12(+3.26%)
Nov 22, 2002	3.490	3.621	3.463	3.591	1,025,177	+0.09(+2.57%)
Nov 21, 2002	3.510	3.550	3.412	3.501	2,212,720	+0.00(+0.03%)
Nov 20, 2002	3.444	3.500	3.437	3.500	566,792	+0.05(+1.49%)
Nov 19, 2002	3.459	3.510	3.432	3.448	464,324	-0.01(-0.38%)
Nov 18, 2002	3.519	3.535	3.430	3.462	587,088	-0.06(-1.64%)
Nov 15, 2002	3.450	3.521	3.449	3.519	689,061	+0.07(+1.99%)
Nov 14, 2002	3.434	3.490	3.409	3.450	597,483	+0.09(+2.74%)
Nov 13, 2002	3.333	3.414	3.294	3.358	641,540	+0.02(+0.51%)
Nov 12, 2002	3.323	3.374	3.301	3.341	705,892	+0.02(+0.49%)
Nov 11, 2002	3.371	3.387	3.303	3.325	577,188	-0.06(-1.73%)
Nov 08, 2002	3.399	3.417	3.366	3.384	753,413	-0.02(-0.53%)
Nov 07, 2002	3.384	3.411	3.355	3.402	983,596	+0.02(+0.54%)
Nov 06, 2002	3.336	3.385	3.300	3.384	1,135,565	+0.07(+2.13%)
Nov 05, 2002	3.288	3.333	3.288	3.313	851,426	-0.01(-0.15%)
Nov 04, 2002	3.293	3.394	3.293	3.318	1,805,322	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.