Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	163.11	163.45	162.08	162.43	512,442	-1.73(-1.06%)
Nov 27, 2019	164.37	164.50	162.46	164.17	1,009,237	-0.12(-0.08%)
Nov 26, 2019	163.52	164.46	162.50	164.29	1,032,918	+0.83(+0.51%)
Nov 25, 2019	160.96	163.53	159.63	163.46	1,590,293	+3.44(+2.15%)
Nov 22, 2019	160.99	161.14	158.77	160.03	1,184,179	-0.59(-0.37%)
Nov 21, 2019	159.98	162.00	159.51	160.62	1,055,810	+0.18(+0.11%)
Nov 20, 2019	161.98	162.28	159.51	160.44	1,166,679	-2.08(-1.28%)
Nov 19, 2019	163.68	163.78	161.02	162.52	2,157,628	-0.44(-0.27%)
Nov 18, 2019	161.85	163.16	160.59	162.97	943,769	-0.48(-0.29%)
Nov 15, 2019	162.11	163.85	161.34	163.45	1,224,931	+2.81(+1.75%)
Nov 14, 2019	160.23	161.51	159.59	160.64	842,846	+0.13(+0.08%)
Nov 13, 2019	161.05	161.54	159.73	160.51	1,082,102	-1.86(-1.14%)
Nov 12, 2019	164.30	164.49	162.05	162.36	1,281,439	-2.07(-1.26%)
Nov 11, 2019	163.18	164.59	163.05	164.43	1,027,200	+0.15(+0.09%)
Nov 08, 2019	162.26	164.69	160.52	164.28	1,416,490	+3.30(+2.05%)
Nov 07, 2019	161.24	162.74	160.60	160.99	1,888,565	+1.01(+0.63%)
Nov 06, 2019	157.94	160.01	155.73	159.98	1,380,607	+1.29(+0.81%)
Nov 05, 2019	158.15	160.10	157.87	158.69	1,187,287	+0.66(+0.42%)
Nov 04, 2019	157.39	158.36	155.82	158.03	1,521,795	+2.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.