Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.84	37.89	36.32	36.49	6,717,738	-1.42(-3.75%)
Nov 26, 2014		37.91	37.91	37.91	0	+0.03(+0.08%)
Nov 25, 2014	37.81	37.99	37.75	37.88	3,897,154	+0.00(+0.00%)
Nov 24, 2014	37.65	37.94	37.65	37.88	4,632,459	+0.32(+0.85%)
Nov 21, 2014	37.70	37.71	37.36	37.56	5,442,783	+0.27(+0.72%)
Nov 20, 2014	36.79	37.30	36.69	37.29	4,386,975	+0.42(+1.14%)
Nov 19, 2014	36.61	36.90	36.31	36.87	4,227,377	+0.20(+0.55%)
Nov 18, 2014	36.41	36.89	36.41	36.67	4,378,047	+0.00(+0.00%)
Nov 17, 2014	36.58	36.77	36.46	36.67	3,122,731	-0.12(-0.33%)
Nov 14, 2014	36.57	36.85	36.51	36.79	3,894,796	+0.16(+0.44%)
Nov 13, 2014	36.84	36.96	36.43	36.63	4,972,389	-0.14(-0.38%)
Nov 12, 2014	36.55	36.84	36.40	36.77	7,237,454	+0.06(+0.16%)
Nov 11, 2014	36.55	36.76	36.33	36.71	6,521,750	+0.15(+0.41%)
Nov 10, 2014	35.62	36.58	35.60	36.56	7,529,881	+1.11(+3.13%)
Nov 07, 2014	35.22	35.58	35.22	35.45	11,893,308	+0.32(+0.91%)
Nov 06, 2014	34.64	35.23	34.64	35.13	6,046,228	+0.55(+1.59%)
Nov 05, 2014	34.63	34.78	34.39	34.58	14,856,203	-0.02(-0.06%)
Nov 04, 2014	34.83	35.28	34.58	34.60	17,314,552	-0.77(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.