Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.31	27.45	27.20	27.27	2,250,868	-0.03(-0.11%)
Nov 27, 2013	27.20	27.36	27.09	27.30	3,021,920	+0.19(+0.70%)
Nov 26, 2013	27.28	27.33	27.02	27.11	4,633,569	-0.29(-1.06%)
Nov 25, 2013	27.34	27.53	27.33	27.40	3,127,461	+0.05(+0.18%)
Nov 22, 2013	27.06	27.35	27.01	27.35	3,930,803	+0.30(+1.11%)
Nov 21, 2013	26.94	27.10	26.77	27.05	4,638,358	+0.14(+0.52%)
Nov 20, 2013	26.95	27.00	26.75	26.91	4,638,041	+0.01(+0.04%)
Nov 19, 2013	27.19	27.25	26.75	26.90	6,256,535	-0.33(-1.21%)
Nov 18, 2013	27.07	27.48	27.03	27.23	6,664,572	+0.23(+0.85%)
Nov 15, 2013	27.04	27.08	26.83	27.00	7,559,715	+0.00(+0.00%)
Nov 14, 2013	26.99	27.14	26.93	27.00	7,416,300	+0.11(+0.41%)
Nov 13, 2013	26.67	26.89	26.58	26.89	4,598,273	+0.11(+0.41%)
Nov 12, 2013	26.86	26.91	26.64	26.78	4,712,419	-0.16(-0.59%)
Nov 11, 2013	26.60	26.95	26.50	26.94	5,783,309	+0.33(+1.24%)
Nov 08, 2013	26.26	26.63	26.22	26.61	6,095,710	+0.38(+1.45%)
Nov 07, 2013	26.33	26.64	26.20	26.23	5,239,192	-0.02(-0.08%)
Nov 06, 2013	26.47	26.56	26.20	26.25	6,704,045	-0.21(-0.79%)
Nov 05, 2013	26.44	26.52	26.30	26.46	4,322,549	-0.02(-0.08%)
Nov 04, 2013	26.49	26.64	26.35	26.48	5,185,320	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.