Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.82 19.94 19.65 19.76 9,573,142 -0.08(-0.40%)
Nov 29, 2012 19.85 19.96 19.62 19.84 8,447,747 +0.06(+0.30%)
Nov 28, 2012 19.85 19.88 19.57 19.78 10,690,464 -0.23(-1.15%)
Nov 27, 2012 20.08 20.27 19.92 20.01 10,447,840 +0.00(+0.00%)
Nov 26, 2012 19.63 20.02 19.60 20.01 9,294,574 +0.30(+1.52%)
Nov 24, 2012 19.45 19.71 19.36 19.71 5,461,134 +0.00(+0.00%)
Nov 23, 2012 19.45 19.71 19.36 19.71 5,461,134 +0.34(+1.76%)
Nov 21, 2012 19.56 19.56 19.31 19.37 5,373,017 -0.15(-0.77%)
Nov 20, 2012 19.61 19.68 19.39 19.52 6,146,724 -0.16(-0.81%)
Nov 19, 2012 19.21 19.68 19.18 19.68 8,488,840 +0.67(+3.52%)
Nov 16, 2012 19.45 19.45 18.88 19.01 15,473,887 -0.36(-1.86%)
Nov 15, 2012 19.55 19.67 19.20 19.37 8,396,182 -0.22(-1.12%)
Nov 14, 2012 19.96 20.03 19.53 19.59 9,569,004 -0.31(-1.56%)
Nov 13, 2012 19.85 20.20 19.85 19.90 6,667,080 -0.06(-0.30%)
Nov 12, 2012 19.94 20.12 19.86 19.96 6,069,485 +0.08(+0.40%)
Nov 09, 2012 20.02 20.10 19.84 19.88 18,515,818 -0.16(-0.80%)
Nov 08, 2012 20.26 20.36 20.04 20.04 9,821,989 -0.19(-0.94%)
Nov 07, 2012 20.29 20.55 20.15 20.23 13,641,156 -0.63(-3.02%)
Nov 06, 2012 20.77 20.92 20.65 20.86 9,045,721 +0.15(+0.72%)
Nov 05, 2012 20.57 20.78 20.55 20.71 7,006,777 +0.05(+0.24%)
Nov 02, 2012 20.99 21.08 20.63 20.66 10,012,475 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.