Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 61.09 61.44 60.60 60.81 4,682,709 -0.97(-1.57%)
Nov 29, 2010 61.39 61.96 60.77 61.78 3,117,207 +0.11(+0.18%)
Nov 26, 2010 61.10 61.98 61.02 61.67 1,261,605 -0.23(-0.37%)
Nov 24, 2010 60.99 61.90 61.90 61.90 4,066,902 +1.71(+2.84%)
Nov 23, 2010 61.04 61.05 60.02 60.19 3,953,906 -1.62(-2.62%)
Nov 22, 2010 62.04 62.50 61.29 61.81 2,474,064 -0.63(-1.01%)
Nov 19, 2010 61.81 62.50 61.35 62.44 3,854,154 +0.68(+1.10%)
Nov 18, 2010 61.25 62.05 61.22 61.76 3,545,778 +1.15(+1.90%)
Nov 17, 2010 60.76 60.90 60.27 60.61 3,360,245 +0.34(+0.56%)
Nov 16, 2010 61.06 61.11 59.96 60.27 4,077,425 -1.48(-2.40%)
Nov 15, 2010 61.49 62.18 61.16 61.75 4,478,873 +0.90(+1.48%)
Nov 12, 2010 60.34 61.36 60.09 60.85 3,719,283 -0.15(-0.25%)
Nov 11, 2010 60.96 61.55 60.68 61.00 4,097,845 -0.71(-1.15%)
Nov 10, 2010 60.95 61.71 60.81 61.71 4,559,975 +0.54(+0.88%)
Nov 09, 2010 62.47 62.47 60.91 61.17 4,414,857 -0.49(-0.79%)
Nov 08, 2010 61.63 62.48 61.58 61.66 5,161,564 -0.14(-0.23%)
Nov 05, 2010 62.50 62.65 61.34 61.80 14,219,982 -0.72(-1.15%)
Nov 04, 2010 63.47 64.50 62.24 62.52 36,849,744 -0.29(-0.46%)
Nov 03, 2010 62.63 62.91 61.89 62.81 2,841,232 +0.42(+0.67%)
Nov 02, 2010 62.08 62.50 61.97 62.39 2,805,743 +0.72(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.