Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.39	47.89	47.10	47.48	2,335,538	-0.05(-0.11%)
Nov 27, 2009	46.86	47.85	46.50	47.53	1,951,897	-0.67(-1.39%)
Nov 25, 2009	48.11	48.53	47.63	48.20	1,894,902	+0.20(+0.42%)
Nov 24, 2009	48.41	48.68	47.76	48.00	4,056,016	-0.68(-1.40%)
Nov 23, 2009	49.12	49.80	48.37	48.68	4,318,535	+0.06(+0.12%)
Nov 20, 2009	48.29	48.75	48.15	48.62	4,286,931	-0.52(-1.06%)
Nov 19, 2009	49.72	49.80	48.74	49.14	5,019,230	-0.86(-1.72%)
Nov 18, 2009	49.87	50.01	49.50	50.00	2,924,815	-0.02(-0.04%)
Nov 17, 2009	49.52	50.15	49.30	50.02	4,231,511	+0.42(+0.85%)
Nov 16, 2009	49.21	49.82	49.15	49.60	5,226,093	+0.65(+1.33%)
Nov 13, 2009	48.87	49.10	48.70	48.95	4,685,392	+0.65(+1.35%)
Nov 12, 2009	48.59	49.05	48.06	48.30	4,605,822	+0.08(+0.17%)
Nov 11, 2009	48.43	48.58	47.89	48.22	3,079,378	+0.47(+0.98%)
Nov 10, 2009	48.09	48.52	47.48	47.75	3,846,300	-0.71(-1.47%)
Nov 09, 2009	48.31	48.76	47.81	48.46	5,801,221	+0.77(+1.61%)
Nov 06, 2009	46.37	48.14	46.37	47.69	4,925,918	+1.60(+3.47%)
Nov 05, 2009	45.72	46.97	45.66	46.09	4,171,469	+0.62(+1.36%)
Nov 04, 2009	46.13	46.36	45.28	45.47	6,336,189	-0.50(-1.09%)
Nov 03, 2009	45.72	46.10	45.10	45.97	14,074,721	+3.13(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.