Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 24.52 24.64 24.25 24.32 1,416,200 -0.33(-1.34%)
Nov 29, 2005 24.46 24.87 24.45 24.65 1,321,900 +0.22(+0.90%)
Nov 28, 2005 24.60 24.62 24.32 24.43 1,252,500 -0.02(-0.10%)
Nov 25, 2005 24.45 24.50 24.27 24.45 216,700 -0.02(-0.06%)
Nov 23, 2005 24.28 24.56 24.27 24.47 918,300 +0.08(+0.35%)
Nov 22, 2005 24.05 24.41 23.86 24.39 1,325,800 +0.26(+1.06%)
Nov 21, 2005 24.24 24.32 24.02 24.13 1,182,100 -0.19(-0.76%)
Nov 18, 2005 24.20 24.34 23.95 24.32 1,888,700 +0.37(+1.52%)
Nov 17, 2005 23.33 23.98 23.33 23.95 1,775,200 +0.75(+3.21%)
Nov 16, 2005 23.50 23.52 23.07 23.20 1,224,600 -0.25(-1.07%)
Nov 15, 2005 23.55 23.64 23.32 23.45 1,389,500 -0.19(-0.78%)
Nov 14, 2005 23.45 23.71 23.43 23.64 1,399,700 +0.17(+0.72%)
Nov 11, 2005 23.48 23.59 23.27 23.47 726,300 -0.05(-0.23%)
Nov 10, 2005 23.16 23.57 23.06 23.52 1,188,500 +0.36(+1.58%)
Nov 09, 2005 23.16 23.32 23.09 23.16 806,400 -0.04(-0.17%)
Nov 08, 2005 23.34 23.35 23.10 23.20 1,433,700 -0.30(-1.30%)
Nov 07, 2005 23.25 23.59 23.20 23.50 1,408,000 +0.24(+1.03%)
Nov 04, 2005 23.52 23.52 23.09 23.27 1,111,000 -0.20(-0.83%)
Nov 03, 2005 23.25 23.57 23.25 23.46 1,494,100 +0.23(+0.97%)
Nov 02, 2005 22.95 23.25 22.80 23.23 1,362,900 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.