Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.11 19.18 18.98 19.07 744,900 -0.04(-0.18%)
Nov 29, 2004 18.93 19.23 18.89 19.10 999,800 +0.11(+0.55%)
Nov 26, 2004 19.02 19.09 18.95 19.00 225,200 -0.05(-0.29%)
Nov 24, 2004 18.89 19.07 18.88 19.05 649,000 +0.17(+0.90%)
Nov 23, 2004 18.85 19.00 18.59 18.88 734,100 +0.02(+0.08%)
Nov 22, 2004 18.70 18.96 18.66 18.86 965,800 +0.09(+0.48%)
Nov 19, 2004 18.93 18.93 18.73 18.77 985,500 -0.07(-0.35%)
Nov 18, 2004 18.85 18.88 18.78 18.84 1,109,700 +0.09(+0.48%)
Nov 17, 2004 18.80 18.86 18.68 18.75 1,089,600 +0.05(+0.27%)
Nov 16, 2004 18.68 18.76 18.56 18.70 720,800 -0.03(-0.16%)
Nov 15, 2004 18.88 18.98 18.69 18.73 925,900 -0.25(-1.29%)
Nov 12, 2004 18.84 19.00 18.68 18.98 822,900 +0.14(+0.74%)
Nov 11, 2004 18.50 18.84 18.41 18.84 806,000 +0.39(+2.11%)
Nov 10, 2004 18.65 18.80 18.45 18.45 1,718,300 -0.17(-0.91%)
Nov 09, 2004 18.60 18.62 18.40 18.61 933,800 +0.04(+0.24%)
Nov 08, 2004 18.48 18.57 18.40 18.57 886,200 +0.14(+0.73%)
Nov 05, 2004 18.52 18.59 18.18 18.43 995,200 -0.09(-0.49%)
Nov 04, 2004 18.07 18.52 18.05 18.52 1,215,200 +0.40(+2.24%)
Nov 03, 2004 18.12 18.19 18.02 18.12 1,230,700 +0.07(+0.36%)
Nov 02, 2004 18.15 18.16 17.96 18.05 1,373,600 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.