Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.01	14.07	13.82	13.82	691,200	-0.18(-1.25%)
Nov 27, 2002	13.75	14.03	13.66	14.00	1,548,000	+0.45(+3.32%)
Nov 26, 2002	13.75	13.75	13.44	13.55	1,437,800	-0.20(-1.45%)
Nov 25, 2002	13.78	13.89	13.63	13.75	1,136,700	+0.03(+0.18%)
Nov 22, 2002	13.90	14.04	13.72	13.72	1,105,700	-0.18(-1.26%)
Nov 21, 2002	13.68	14.07	13.65	13.90	1,321,100	+0.24(+1.76%)
Nov 20, 2002	13.65	13.74	13.40	13.66	1,001,500	-0.00(-0.04%)
Nov 19, 2002	13.72	13.76	13.55	13.66	844,400	-0.07(-0.47%)
Nov 18, 2002	13.80	13.85	13.60	13.73	1,208,700	-0.18(-1.29%)
Nov 15, 2002	13.90	14.05	13.75	13.91	1,452,100	-0.07(-0.50%)
Nov 14, 2002	14.12	14.18	13.95	13.98	1,027,600	-0.04(-0.32%)
Nov 13, 2002	14.07	14.50	13.80	14.03	898,600	-0.06(-0.43%)
Nov 12, 2002	14.10	14.45	13.93	14.09	954,700	+0.12(+0.82%)
Nov 11, 2002	14.45	14.47	13.97	13.97	953,800	-0.53(-3.66%)
Nov 08, 2002	14.75	14.90	14.45	14.50	717,100	-0.15(-1.06%)
Nov 07, 2002	14.85	14.89	14.62	14.65	875,600	-0.35(-2.30%)
Nov 06, 2002	14.62	15.06	14.62	15.00	1,366,700	+0.38(+2.56%)
Nov 05, 2002	14.47	14.70	14.38	14.62	950,200	+0.10(+0.69%)
Nov 04, 2002	14.44	14.66	14.39	14.53	1,715,800	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.