Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.82	27.90	26.73	27.86	1,377,205	+0.85(+3.15%)
Nov 26, 2008	26.44	27.19	26.15	27.01	2,210,126	+0.06(+0.22%)
Nov 25, 2008	27.01	27.43	26.07	26.95	2,044,979	+0.36(+1.35%)
Nov 24, 2008	26.42	27.03	25.55	26.59	1,977,983	+0.59(+2.27%)
Nov 21, 2008	24.23	26.00	23.93	26.00	1,951,061	+1.59(+6.51%)
Nov 20, 2008	26.11	26.41	24.23	24.41	2,517,731	-1.80(-6.87%)
Nov 19, 2008	27.88	28.59	26.19	26.21	1,217,089	-1.74(-6.23%)
Nov 18, 2008	27.75	28.57	26.96	27.95	1,401,894	+0.11(+0.40%)
Nov 17, 2008	28.13	28.70	27.44	27.84	1,214,376	-0.69(-2.42%)
Nov 14, 2008	30.01	30.28	28.40	28.53	0	-2.05(-6.70%)
Nov 13, 2008	27.57	30.58	27.21	30.58	2,149,774	+2.61(+9.33%)
Nov 12, 2008	28.88	29.56	27.87	27.97	1,171,469	-1.46(-4.96%)
Nov 11, 2008	30.07	30.49	28.90	29.43	1,127,837	-1.07(-3.51%)
Nov 10, 2008	31.31	31.93	29.86	30.50	1,465,487	-0.22(-0.72%)
Nov 07, 2008	30.10	31.46	29.78	30.72	1,202,427	+0.94(+3.16%)
Nov 06, 2008	30.78	31.36	29.58	29.78	1,797,790	-1.28(-4.12%)
Nov 05, 2008	32.60	32.78	31.00	31.06	1,195,394	-1.92(-5.82%)
Nov 04, 2008	32.30	33.03	31.70	32.98	2,131,369	+1.28(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.