Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	130.99	131.01	130.30	130.53	2,551,330	-0.07(-0.05%)
Nov 27, 2015	130.52	130.78	130.26	130.60	418,747	+0.09(+0.07%)
Nov 25, 2015		130.51	130.51	130.51	0	-0.33(-0.25%)
Nov 24, 2015	130.41	131.12	130.32	130.84	1,342,210	-0.32(-0.24%)
Nov 23, 2015			131.12	131.16	1,387,407	-0.22(-0.17%)
Nov 20, 2015	131.21	131.70	130.79	131.38	1,047,847	+0.46(+0.35%)
Nov 19, 2015	130.70	131.18	130.68	130.92	1,277,193	+0.33(+0.25%)
Nov 18, 2015	129.45	130.79	129.38	130.59	711,308	+1.24(+0.96%)
Nov 17, 2015	129.40	129.97	129.33	129.35	1,859,186	-0.17(-0.13%)
Nov 16, 2015	128.57	129.65	128.37	129.52	1,610,366	+1.03(+0.80%)
Nov 13, 2015	128.20	128.94	128.16	128.49	1,866,061	+0.29(+0.23%)
Nov 12, 2015	128.93	129.16	128.19	128.20	1,251,702	-1.14(-0.88%)
Nov 11, 2015	129.52	129.66	129.06	129.34	1,392,031	-0.16(-0.12%)
Nov 10, 2015	128.74	129.52	128.74	129.50	1,149,658	+0.68(+0.53%)
Nov 09, 2015	129.13	129.28	128.47	128.82	803,923	-0.43(-0.33%)
Nov 06, 2015	129.62	129.98	128.65	129.25	1,089,928	-0.15(-0.12%)
Nov 05, 2015	129.24	129.68	129.23	129.40	1,615,614	+0.19(+0.15%)
Nov 04, 2015	129.75	129.78	129.04	129.21	623,066	-0.43(-0.33%)
Nov 03, 2015	129.75	129.97	129.31	129.64	1,361,090	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.