Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.47	97.79	96.40	96.45	541,440	-0.89(-0.91%)
Nov 27, 2013	97.11	97.44	97.00	97.34	653,309	+0.23(+0.24%)
Nov 26, 2013	97.04	97.39	96.82	97.11	901,558	+0.07(+0.07%)
Nov 25, 2013	97.02	97.28	96.93	97.04	495,957	+0.20(+0.21%)
Nov 22, 2013	95.96	96.90	95.86	96.84	466,556	+0.72(+0.75%)
Nov 21, 2013	94.91	96.33	94.74	96.12	934,454	+1.56(+1.65%)
Nov 20, 2013	94.60	95.17	94.23	94.56	1,133,209	-0.14(-0.15%)
Nov 19, 2013	94.74	95.02	94.54	94.70	509,708	-0.02(-0.02%)
Nov 18, 2013	94.75	95.15	94.22	94.72	644,956	-0.10(-0.11%)
Nov 15, 2013	94.69	94.99	94.64	94.82	700,466	+0.04(+0.04%)
Nov 14, 2013	94.01	94.80	93.62	94.78	884,434	+0.81(+0.86%)
Nov 13, 2013	92.80	93.98	92.55	93.97	826,072	+1.06(+1.14%)
Nov 12, 2013	94.17	94.39	92.60	92.91	1,279,075	-1.63(-1.72%)
Nov 11, 2013	94.12	94.73	93.99	94.54	656,415	+0.22(+0.23%)
Nov 08, 2013	93.52	94.37	93.52	94.32	964,812	+0.78(+0.83%)
Nov 07, 2013	94.00	94.20	93.45	93.54	1,003,778	-0.36(-0.38%)
Nov 06, 2013	93.00	94.00	93.00	93.90	1,195,763	+1.07(+1.15%)
Nov 05, 2013	92.50	92.84	92.22	92.83	749,049	+0.24(+0.26%)
Nov 04, 2013	92.43	92.70	92.24	92.59	460,402	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.