Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 76.59 77.04 76.13 76.99 2,363,822 +0.29(+0.38%)
Nov 29, 2012 76.81 76.98 76.41 76.70 770,409 +0.12(+0.16%)
Nov 28, 2012 76.04 76.63 75.60 76.58 897,695 +0.30(+0.39%)
Nov 27, 2012 76.48 76.96 76.11 76.28 885,931 -0.44(-0.57%)
Nov 26, 2012 76.71 77.23 76.43 76.72 807,727 -0.51(-0.66%)
Nov 24, 2012 76.79 77.23 76.43 77.23 396,489 +0.00(+0.00%)
Nov 23, 2012 76.79 77.24 76.43 77.23 396,489 +0.63(+0.82%)
Nov 21, 2012 76.69 76.78 76.17 76.60 1,679,542 -0.06(-0.08%)
Nov 20, 2012 76.17 76.76 75.91 76.66 1,661,434 +0.52(+0.68%)
Nov 19, 2012 75.98 76.41 75.64 76.14 1,648,894 +0.73(+0.97%)
Nov 16, 2012 74.22 75.44 73.93 75.41 2,755,842 +1.04(+1.40%)
Nov 15, 2012 73.92 74.80 73.78 74.37 1,578,188 +0.54(+0.73%)
Nov 14, 2012 74.62 74.99 73.67 73.83 1,574,316 -0.70(-0.94%)
Nov 13, 2012 74.01 75.14 73.99 74.53 1,930,611 +0.36(+0.49%)
Nov 12, 2012 74.99 74.99 73.57 74.17 1,211,923 -0.58(-0.78%)
Nov 09, 2012 74.17 75.21 73.22 74.75 2,094,138 +0.29(+0.39%)
Nov 08, 2012 74.64 75.41 74.22 74.46 1,543,972 -0.09(-0.12%)
Nov 07, 2012 75.27 75.27 74.03 74.55 1,765,267 -1.06(-1.40%)
Nov 06, 2012 74.64 76.05 74.54 75.61 1,882,226 +1.07(+1.44%)
Nov 05, 2012 73.79 74.76 73.30 74.54 2,784,240 +0.06(+0.08%)
Nov 02, 2012 76.10 76.22 73.69 74.48 4,182,877 -1.39(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.