Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 66.76 67.57 65.84 67.44 2,353,851 +2.53(+3.90%)
Nov 29, 2011 64.96 65.27 64.62 64.91 1,857,925 +0.03(+0.05%)
Nov 28, 2011 64.91 65.07 64.25 64.88 2,215,304 +1.06(+1.66%)
Nov 25, 2011 63.39 64.45 63.24 63.82 1,541,218 +0.18(+0.28%)
Nov 23, 2011 63.90 64.17 63.63 63.64 3,216,607 -0.86(-1.33%)
Nov 22, 2011 64.29 64.91 64.03 64.50 2,204,928 +0.07(+0.11%)
Nov 21, 2011 65.09 65.13 64.22 64.43 2,852,971 -1.27(-1.93%)
Nov 18, 2011 65.50 65.93 65.17 65.70 2,034,164 +0.64(+0.98%)
Nov 17, 2011 65.59 66.24 64.61 65.06 2,625,130 -0.57(-0.87%)
Nov 16, 2011 66.29 66.76 65.56 65.63 2,261,749 -1.22(-1.82%)
Nov 15, 2011 66.66 67.15 66.23 66.85 1,959,650 +0.05(+0.07%)
Nov 14, 2011 67.70 67.83 66.71 66.80 1,771,665 -0.98(-1.45%)
Nov 11, 2011 67.82 68.19 67.52 67.78 1,479,870 +0.71(+1.06%)
Nov 10, 2011 67.48 67.55 66.60 67.07 1,785,871 +0.29(+0.43%)
Nov 09, 2011 66.78 67.84 66.63 66.78 3,037,274 -1.47(-2.15%)
Nov 08, 2011 67.62 68.34 67.39 68.25 1,700,301 +0.80(+1.19%)
Nov 07, 2011 67.35 67.74 66.92 67.45 1,664,076 -0.08(-0.12%)
Nov 04, 2011 66.68 67.81 66.68 67.53 1,834,092 -0.06(-0.09%)
Nov 03, 2011 67.31 67.69 66.61 67.59 2,198,848 +0.84(+1.26%)
Nov 02, 2011 66.23 66.96 65.95 66.75 2,171,184 +1.65(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.