Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.56	50.21	49.35	50.14	2,585,383	+0.60(+1.21%)
Nov 27, 2009	49.21	50.20	49.21	49.54	1,446,242	-1.05(-2.08%)
Nov 25, 2009	50.33	50.66	50.20	50.59	1,066,572	+0.05(+0.10%)
Nov 24, 2009	50.37	50.67	50.23	50.54	1,559,668	+0.00(+0.00%)
Nov 23, 2009	50.48	50.71	50.27	50.54	1,397,367	+0.50(+1.00%)
Nov 20, 2009	49.85	50.23	49.73	50.04	1,582,880	-0.05(-0.10%)
Nov 19, 2009	50.51	50.72	49.70	50.09	2,134,493	-0.66(-1.30%)
Nov 18, 2009	50.99	51.15	50.56	50.75	1,252,525	-0.24(-0.47%)
Nov 17, 2009	50.93	51.16	50.74	50.99	1,330,073	+0.02(+0.04%)
Nov 16, 2009	51.12	51.33	50.75	50.97	1,914,219	+0.35(+0.69%)
Nov 13, 2009	50.86	51.05	50.38	50.62	1,680,789	+0.31(+0.62%)
Nov 12, 2009	50.46	50.96	50.21	50.31	2,170,320	-0.61(-1.20%)
Nov 11, 2009	50.53	51.22	50.50	50.92	2,043,619	+0.50(+0.99%)
Nov 10, 2009	50.88	51.15	50.36	50.42	2,103,787	-0.48(-0.94%)
Nov 09, 2009	50.12	50.95	49.89	50.90	2,444,728	+1.14(+2.29%)
Nov 06, 2009	49.13	49.82	48.89	49.76	2,298,205	+0.35(+0.71%)
Nov 05, 2009	48.83	49.45	48.53	49.41	2,524,738	+0.76(+1.56%)
Nov 04, 2009	49.23	49.81	48.55	48.65	3,100,945	-0.26(-0.53%)
Nov 03, 2009	48.86	49.17	48.51	48.91	2,341,996	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.