Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	49.84	51.93	49.60	51.36	2,116,331	+1.69(+3.40%)
Nov 26, 2008	45.85	49.99	45.45	49.67	2,726,219	+2.50(+5.30%)
Nov 25, 2008	47.08	47.36	44.90	47.17	3,716,071	+1.15(+2.50%)
Nov 24, 2008	43.98	46.58	42.47	46.02	5,708,110	+3.26(+7.62%)
Nov 21, 2008	43.62	44.31	41.04	42.76	9,106,890	+0.53(+1.26%)
Nov 20, 2008	43.56	46.23	41.57	42.23	7,928,150	-1.51(-3.45%)
Nov 19, 2008	47.97	48.43	43.56	43.74	5,780,724	-3.93(-8.24%)
Nov 18, 2008	46.38	48.54	46.05	47.67	5,230,807	+1.35(+2.91%)
Nov 17, 2008	47.28	48.94	46.09	46.32	4,855,427	-3.28(-6.61%)
Nov 14, 2008	52.42	52.42	48.78	49.60	0	-3.46(-6.52%)
Nov 13, 2008	47.93	53.15	47.64	53.06	5,489,686	+5.73(+12.11%)
Nov 12, 2008	47.33	48.48	46.59	47.33	4,092,037	-0.32(-0.67%)
Nov 11, 2008	46.99	48.77	45.07	47.65	5,382,749	-0.36(-0.75%)
Nov 10, 2008	50.80	50.90	47.55	48.01	2,111,787	-1.35(-2.74%)
Nov 07, 2008	47.15	49.70	46.78	49.36	3,166,951	+2.41(+5.13%)
Nov 06, 2008	47.69	49.30	46.57	46.95	3,209,774	-1.19(-2.47%)
Nov 05, 2008	50.97	52.04	47.83	48.14	3,635,826	-3.60(-6.96%)
Nov 04, 2008	52.64	52.64	51.20	51.74	3,848,894	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.