Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 48.97 49.06 48.42 48.42 977,200 -0.45(-0.93%)
Nov 29, 2005 48.98 49.19 48.80 48.88 1,018,600 +0.12(+0.24%)
Nov 28, 2005 48.83 48.90 48.63 48.76 771,900 -0.01(-0.01%)
Nov 25, 2005 48.70 48.81 48.52 48.77 214,800 -0.05(-0.11%)
Nov 23, 2005 48.55 49.00 48.30 48.82 845,600 +0.17(+0.35%)
Nov 22, 2005 48.60 48.90 48.41 48.65 966,600 -0.02(-0.05%)
Nov 21, 2005 48.98 48.98 48.49 48.67 990,100 -0.21(-0.43%)
Nov 18, 2005 49.10 49.14 48.44 48.88 1,032,800 -0.12(-0.23%)
Nov 17, 2005 48.17 49.00 48.07 49.00 842,000 +0.88(+1.84%)
Nov 16, 2005 48.30 48.42 47.74 48.12 803,700 -0.06(-0.13%)
Nov 15, 2005 48.95 48.99 48.06 48.18 938,900 -0.88(-1.80%)
Nov 14, 2005 48.77 49.24 48.77 49.06 585,800 +0.19(+0.39%)
Nov 11, 2005 48.79 48.95 48.66 48.88 948,300 +0.09(+0.17%)
Nov 10, 2005 47.49 48.80 47.31 48.79 967,800 +1.34(+2.83%)
Nov 09, 2005 47.33 47.70 47.12 47.45 661,800 +0.12(+0.25%)
Nov 08, 2005 47.50 47.62 47.21 47.33 479,000 -0.52(-1.10%)
Nov 07, 2005 47.42 47.88 47.38 47.85 684,100 +0.43(+0.91%)
Nov 04, 2005 47.38 47.87 47.01 47.42 1,066,600 +0.11(+0.22%)
Nov 03, 2005 47.62 47.62 47.18 47.31 1,146,100 -0.31(-0.65%)
Nov 02, 2005 46.25 47.95 46.24 47.62 1,385,100 +1.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.