Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.12	29.62	28.80	29.30	967,800	+0.65(+2.27%)
Nov 27, 2002	28.55	28.74	28.30	28.65	1,357,100	+0.15(+0.53%)
Nov 26, 2002	28.32	28.64	28.20	28.50	3,886,800	+0.18(+0.64%)
Nov 25, 2002	28.27	28.90	28.14	28.32	5,119,700	-0.94(-3.21%)
Nov 22, 2002	28.45	29.62	28.25	29.26	1,867,100	+0.81(+2.85%)
Nov 21, 2002	28.98	29.15	28.25	28.45	2,281,900	-0.49(-1.69%)
Nov 20, 2002	28.66	29.20	28.55	28.94	942,300	+0.16(+0.54%)
Nov 19, 2002	28.38	29.05	28.18	28.79	807,700	+0.48(+1.70%)
Nov 18, 2002	29.12	29.12	28.00	28.30	1,332,400	-0.68(-2.33%)
Nov 15, 2002	28.57	29.00	28.20	28.98	851,700	+0.30(+1.06%)
Nov 14, 2002	28.48	28.73	28.23	28.68	861,500	+0.50(+1.77%)
Nov 13, 2002	28.08	28.47	27.75	28.18	1,335,900	+0.04(+0.14%)
Nov 12, 2002	27.93	28.73	27.86	28.14	1,495,500	+0.63(+2.29%)
Nov 11, 2002	27.82	27.93	27.40	27.50	1,247,500	+0.27(+0.97%)
Nov 08, 2002	27.62	27.82	26.93	27.24	1,027,700	-0.34(-1.23%)
Nov 07, 2002	27.93	28.12	27.51	27.58	1,018,100	-0.63(-2.23%)
Nov 06, 2002	28.48	28.58	27.58	28.21	1,416,800	+0.14(+0.52%)
Nov 05, 2002	28.62	28.90	27.93	28.07	1,117,800	-0.63(-2.21%)
Nov 04, 2002	28.60	29.43	28.57	28.70	2,047,600	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.