Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6223	0.6223	0.6210	0.6223	129,255	+0.00(+0.00%)
Nov 26, 2003	0.6219	0.6223	0.6206	0.6223	364,265	+0.00(+0.38%)
Nov 25, 2003	0.6153	0.6153	0.6153	0.6200	574,599	+0.00(+0.73%)
Nov 24, 2003	0.6255	0.6255	0.6104	0.6155	385,416	-0.01(-1.09%)
Nov 21, 2003	0.6223	0.6251	0.6223	0.6223	72,853	-0.00(-0.17%)
Nov 20, 2003	0.6340	0.6340	0.6240	0.6234	336,064	-0.01(-1.51%)
Nov 19, 2003	0.6042	0.6338	0.6040	0.6330	486,470	+0.04(+5.87%)
Nov 18, 2003	0.5934	0.5998	0.5923	0.5978	370,140	+0.01(+2.00%)
Nov 17, 2003	0.5857	0.5872	0.5847	0.5861	180,957	-0.01(-1.40%)
Nov 14, 2003	0.5781	0.5944	0.5781	0.5944	76,378	+0.01(+2.49%)
Nov 13, 2003	0.5889	0.5921	0.5766	0.5800	445,343	-0.01(-2.08%)
Nov 12, 2003	0.5915	0.5925	0.5908	0.5923	204,458	+0.01(+1.16%)
Nov 11, 2003	0.5798	0.5883	0.5798	0.5855	373,665	+0.00(+0.70%)
Nov 10, 2003	0.5819	0.5819	0.5815	0.5815	61,102	-0.00(-0.29%)
Nov 07, 2003	0.5817	0.5840	0.5817	0.5832	158,631	+0.01(+1.56%)
Nov 06, 2003	0.5574	0.5744	0.5574	0.5742	274,961	+0.01(+1.85%)
Nov 05, 2003	0.5823	0.5823	0.5636	0.5638	296,112	-0.02(-3.04%)
Nov 04, 2003	0.5823	0.5823	0.5798	0.5815	176,257	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.