Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4535	0.4678	0.4535	0.4669	143,320	+0.02(+4.18%)
Nov 27, 2002	0.4352	0.4482	0.4352	0.4482	108,077	+0.02(+3.49%)
Nov 26, 2002	0.4260	0.4388	0.4243	0.4331	120,999	+0.01(+1.75%)
Nov 25, 2002	0.4192	0.4260	0.4192	0.4256	103,378	+0.01(+1.94%)
Nov 22, 2002	0.4405	0.4405	0.4171	0.4175	377,096	-0.03(-5.76%)
Nov 21, 2002	0.4426	0.4480	0.4420	0.4431	131,572	-0.00(-0.38%)
Nov 20, 2002	0.4480	0.4524	0.4448	0.4448	91,630	-0.00(-0.95%)
Nov 19, 2002	0.4556	0.4571	0.4490	0.4490	43,465	-0.01(-1.40%)
Nov 18, 2002	0.4618	0.4618	0.4554	0.4554	66,961	-0.00(-0.93%)
Nov 15, 2002	0.4671	0.4671	0.4563	0.4597	89,281	-0.01(-1.82%)
Nov 14, 2002	0.4607	0.4682	0.4588	0.4682	213,805	+0.01(+2.80%)
Nov 13, 2002	0.4469	0.4561	0.4469	0.4554	1,543,628	+0.01(+1.90%)
Nov 12, 2002	0.4486	0.4495	0.4469	0.4469	566,232	-0.00(-0.66%)
Nov 11, 2002	0.4586	0.4586	0.4499	0.4499	355,950	-0.01(-1.90%)
Nov 08, 2002	0.4646	0.4646	0.4565	0.4586	200,883	-0.00(-0.78%)
Nov 07, 2002	0.4639	0.4639	0.4605	0.4622	18,796	-0.00(-0.46%)
Nov 06, 2002	0.4703	0.4709	0.4644	0.4644	256,096	-0.01(-1.13%)
Nov 05, 2002	0.4739	0.4739	0.4697	0.4697	35,242	-0.00(-0.81%)
Nov 04, 2002	0.4703	0.4831	0.4703	0.4735	297,213	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.