Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.551	5.571	5.259	5.303	389,890	-0.30(-5.31%)
Nov 27, 2019	5.650	5.809	5.561	5.601	489,153	-0.10(-1.74%)
Nov 26, 2019	5.898	5.987	5.650	5.700	524,987	-0.19(-3.20%)
Nov 25, 2019	5.789	5.968	5.730	5.888	450,345	+0.14(+2.41%)
Nov 22, 2019	5.710	5.834	5.661	5.750	409,157	+0.10(+1.75%)
Nov 21, 2019	5.769	5.769	5.541	5.650	613,063	-0.11(-1.89%)
Nov 20, 2019	5.849	5.928	5.621	5.759	781,494	-0.06(-1.02%)
Nov 19, 2019	6.106	6.176	5.809	5.819	572,487	-0.22(-3.61%)
Nov 18, 2019	6.443	6.483	5.923	6.037	686,547	-0.43(-6.60%)
Nov 15, 2019	6.493	6.572	6.374	6.463	731,561	+0.05(+0.77%)
Nov 14, 2019	6.493	6.582	6.344	6.414	538,491	-0.14(-2.12%)
Nov 13, 2019	6.870	6.919	6.533	6.553	754,175	-0.38(-5.44%)
Nov 12, 2019	7.455	7.469	6.929	6.929	653,708	-0.56(-7.42%)
Nov 11, 2019	7.455	7.494	7.326	7.484	356,263	+0.02(+0.27%)
Nov 08, 2019	7.494	7.554	7.385	7.465	442,850	-0.04(-0.53%)
Nov 07, 2019	7.742	7.759	7.474	7.504	828,949	-0.15(-1.94%)
Nov 06, 2019	7.831	7.901	7.593	7.653	892,773	-0.20(-2.53%)
Nov 05, 2019	7.930	8.059	7.821	7.851	1,777,192	-0.11(-1.37%)
Nov 04, 2019	8.396	8.486	7.782	7.960	1,360,126	-0.50(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.