Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.88	41.88	40.59	41.35	324,104	-0.98(-2.32%)
Nov 27, 2020	42.62	43.04	41.68	42.33	106,641	-0.35(-0.81%)
Nov 25, 2020	43.51	43.51	41.76	42.67	244,165	-1.02(-2.33%)
Nov 24, 2020	43.08	43.79	42.63	43.69	410,542	+1.14(+2.68%)
Nov 23, 2020	43.53	43.87	42.21	42.55	356,894	-0.66(-1.52%)
Nov 20, 2020	42.34	43.25	41.75	43.21	333,389	+0.72(+1.70%)
Nov 19, 2020	44.52	44.71	41.87	42.49	331,459	-1.14(-2.62%)
Nov 18, 2020	44.41	44.41	43.27	43.63	383,003	-0.75(-1.69%)
Nov 17, 2020	42.85	44.52	42.47	44.38	430,897	+1.02(+2.35%)
Nov 16, 2020	42.31	43.42	42.07	43.36	382,585	+2.05(+4.96%)
Nov 13, 2020	40.16	41.53	40.01	41.31	193,836	+1.58(+3.98%)
Nov 12, 2020	40.02	40.02	39.03	39.73	219,748	-0.72(-1.78%)
Nov 11, 2020	40.43	40.48	38.97	40.45	205,100	+0.15(+0.37%)
Nov 10, 2020	39.80	40.49	39.38	40.30	269,585	+0.78(+1.97%)
Nov 09, 2020	40.37	41.81	39.49	39.52	260,824	+2.19(+5.87%)
Nov 06, 2020	37.89	37.89	37.02	37.33	147,033	-0.32(-0.85%)
Nov 05, 2020	37.46	38.14	37.35	37.65	169,334	+0.46(+1.23%)
Nov 04, 2020	36.41	37.65	36.17	37.19	219,740	+0.05(+0.13%)
Nov 03, 2020	36.54	37.25	36.52	37.14	270,770	+1.22(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.