Indicators

Brady Corp (NY: BRC )

66.40 -0.25 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.73	52.99	52.28	52.35	90,265	-0.71(-1.33%)
Nov 27, 2019	54.28	54.29	52.99	53.06	195,774	-1.01(-1.87%)
Nov 26, 2019	53.40	54.12	53.18	54.07	254,253	+0.57(+1.06%)
Nov 25, 2019	52.62	53.79	52.53	53.50	301,637	+0.93(+1.76%)
Nov 22, 2019	51.34	52.72	51.10	52.57	286,039	+1.75(+3.45%)
Nov 21, 2019	50.81	52.53	50.08	50.82	457,355	+0.04(+0.07%)
Nov 20, 2019	50.35	51.06	50.23	50.78	525,973	+0.36(+0.71%)
Nov 19, 2019	50.70	50.94	50.29	50.42	271,981	+0.06(+0.11%)
Nov 18, 2019	50.39	50.39	49.87	50.37	376,951	+0.06(+0.13%)
Nov 15, 2019	50.84	51.16	50.21	50.30	265,460	-0.28(-0.54%)
Nov 14, 2019	50.48	50.82	50.38	50.58	160,530	-0.04(-0.07%)
Nov 13, 2019	50.79	50.92	50.51	50.61	143,991	-0.68(-1.33%)
Nov 12, 2019	51.52	51.69	50.82	51.29	229,924	-0.14(-0.27%)
Nov 11, 2019	51.36	51.63	51.04	51.43	197,805	-0.28(-0.53%)
Nov 08, 2019	51.87	52.14	51.21	51.71	229,093	-0.28(-0.53%)
Nov 07, 2019	52.95	53.22	51.89	51.98	283,344	+0.18(+0.35%)
Nov 06, 2019	51.80	52.01	51.27	51.80	348,245	-0.09(-0.18%)
Nov 05, 2019	53.14	53.28	51.67	51.89	267,573	-0.88(-1.67%)
Nov 04, 2019	52.86	53.13	52.13	52.77	313,711	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.