Indicators

Becton Dickinson (NY: BDX )

232.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.48	22.92	22.48	22.71	567,569	+0.12(+0.54%)
Nov 27, 2002	22.59	22.81	22.41	22.59	1,633,738	-0.01(-0.03%)
Nov 26, 2002	22.66	22.91	22.51	22.60	1,405,273	-0.15(-0.67%)
Nov 25, 2002	23.16	23.23	22.68	22.75	1,964,744	-0.25(-1.10%)
Nov 22, 2002	22.83	23.25	22.83	23.00	875,193	+0.11(+0.47%)
Nov 21, 2002	23.12	23.12	22.61	22.90	1,882,580	+0.12(+0.54%)
Nov 20, 2002	22.51	23.07	22.37	22.77	2,234,748	+0.69(+3.12%)
Nov 19, 2002	22.85	23.01	22.09	22.09	2,145,008	-1.12(-4.82%)
Nov 18, 2002	22.97	23.46	22.97	23.20	840,577	+0.28(+1.24%)
Nov 15, 2002	22.58	23.22	22.52	22.92	1,263,413	-0.05(-0.20%)
Nov 14, 2002	23.25	23.33	22.73	22.97	1,278,174	-0.13(-0.56%)
Nov 13, 2002	23.18	23.19	22.88	23.10	1,294,764	-0.08(-0.33%)
Nov 12, 2002	23.31	23.46	22.94	23.17	1,210,771	+0.19(+0.83%)
Nov 11, 2002	23.57	23.62	22.95	22.98	843,582	-0.60(-2.53%)
Nov 08, 2002	22.89	23.70	22.81	23.58	895,048	-0.16(-0.68%)
Nov 07, 2002	23.73	24.34	23.64	23.74	1,096,343	-0.53(-2.18%)
Nov 06, 2002	23.67	24.44	23.52	24.27	1,302,209	+0.75(+3.19%)
Nov 05, 2002	23.10	23.72	23.10	23.52	808,835	+0.27(+1.15%)
Nov 04, 2002	23.33	23.81	23.23	23.25	935,412	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.