Skip to main content

Associated Banc-Corp (NY: ASB )

20.00 -0.16 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.35 18.64 18.32 18.60 1,393,106 +0.22(+1.18%)
Nov 29, 2018 18.26 18.44 18.11 18.38 1,305,582 -0.03(-0.17%)
Nov 28, 2018 18.22 18.42 17.89 18.42 1,393,496 +0.22(+1.18%)
Nov 27, 2018 18.28 18.41 18.07 18.20 1,164,732 -0.18(-0.95%)
Nov 26, 2018 18.41 18.65 18.34 18.38 1,440,956 +0.19(+1.05%)
Nov 23, 2018 18.07 18.34 18.02 18.19 383,488 +0.03(+0.18%)
Nov 21, 2018 18.15 18.15 18.15 0 -0.03(-0.17%)
Nov 20, 2018 18.22 18.40 18.04 18.19 2,175,454 -0.18(-0.96%)
Nov 19, 2018 18.52 18.73 18.29 18.36 1,357,726 -0.17(-0.90%)
Nov 16, 2018 18.44 18.59 18.34 18.53 1,440,089 -0.06(-0.34%)
Nov 15, 2018 18.01 18.62 17.91 18.59 1,917,036 +0.39(+2.15%)
Nov 14, 2018 18.85 18.88 18.04 18.20 1,986,879 -0.50(-2.68%)
Nov 13, 2018 18.58 19.00 18.58 18.70 1,575,595 +0.12(+0.64%)
Nov 12, 2018 18.68 18.84 18.55 18.58 1,441,904 -0.15(-0.81%)
Nov 09, 2018 18.75 18.93 18.53 18.73 1,218,479 -0.10(-0.51%)
Nov 08, 2018 18.62 18.94 18.62 18.83 1,074,906 +0.15(+0.81%)
Nov 07, 2018 18.73 18.83 18.36 18.68 1,167,511 -0.02(-0.09%)
Nov 06, 2018 18.66 18.78 18.51 18.70 1,456,982 +0.00(+0.00%)
Nov 05, 2018 18.62 18.79 18.54 18.70 1,152,977 +0.03(+0.17%)
Nov 02, 2018 18.85 18.90 18.47 18.66 1,549,640 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.