Indicators

Associated Banc-Corp (NY: ASB )

21.44 -0.02 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.44	15.47	15.34	15.38	939,874	-0.02(-0.15%)
Nov 27, 2015	15.34	15.50	15.25	15.40	523,893	+0.07(+0.49%)
Nov 25, 2015	15.35	15.32	15.32	15.32	828,597	-0.01(-0.05%)
Nov 24, 2015	15.21	15.39	15.19	15.33	1,440,974	-0.01(-0.05%)
Nov 23, 2015	15.32	15.54	15.30	15.34	1,032,703	+0.00(+0.00%)
Nov 20, 2015	15.36	15.42	15.26	15.34	1,132,065	+0.06(+0.39%)
Nov 19, 2015	15.23	15.29	15.10	15.28	1,292,442	+0.02(+0.10%)
Nov 18, 2015	15.03	15.28	14.93	15.26	983,082	+0.28(+1.89%)
Nov 17, 2015	14.97	15.14	14.86	14.98	1,384,418	+0.08(+0.55%)
Nov 16, 2015	14.73	14.90	14.60	14.90	1,024,607	+0.17(+1.16%)
Nov 13, 2015	14.83	15.00	14.71	14.73	1,795,947	-0.16(-1.05%)
Nov 12, 2015	15.12	15.20	14.87	14.88	1,210,114	-0.33(-2.16%)
Nov 11, 2015	15.47	15.50	15.19	15.21	956,388	-0.16(-1.02%)
Nov 10, 2015	15.28	15.41	15.13	15.37	1,059,634	+0.07(+0.44%)
Nov 09, 2015	15.38	15.41	15.18	15.30	1,384,820	-0.07(-0.44%)
Nov 06, 2015	15.59	15.59	15.14	15.37	1,546,580	+0.41(+2.74%)
Nov 05, 2015	14.72	15.03	14.68	14.96	1,453,261	+0.25(+1.67%)
Nov 04, 2015	14.71	14.75	14.56	14.71	1,627,467	+0.06(+0.41%)
Nov 03, 2015	14.66	14.74	14.56	14.65	766,547	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.