Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 73.24 73.63 72.94 73.19 4,975,893 -0.18(-0.25%)
Nov 29, 2012 74.11 74.46 72.98 73.37 2,469,913 -0.33(-0.45%)
Nov 28, 2012 72.56 73.77 71.85 73.70 2,576,413 +0.35(+0.48%)
Nov 27, 2012 73.97 74.33 73.33 73.35 3,762,755 -0.91(-1.23%)
Nov 26, 2012 73.96 74.57 73.24 74.26 3,629,696 -0.29(-0.39%)
Nov 23, 2012 72.76 74.67 72.53 74.55 2,279,063 +2.04(+2.81%)
Nov 21, 2012 72.31 72.82 71.80 72.51 1,948,228 +0.62(+0.86%)
Nov 20, 2012 71.82 72.22 71.05 71.89 2,472,348 -0.23(-0.32%)
Nov 19, 2012 71.66 72.15 71.04 72.12 3,159,441 +2.03(+2.90%)
Nov 16, 2012 70.80 70.83 69.45 70.09 4,135,712 -0.29(-0.41%)
Nov 15, 2012 69.52 71.01 69.41 70.38 4,048,096 +1.05(+1.51%)
Nov 14, 2012 70.77 71.20 69.14 69.33 4,370,522 -0.91(-1.30%)
Nov 13, 2012 69.83 72.35 69.64 70.24 4,788,917 -0.51(-0.72%)
Nov 12, 2012 71.31 71.46 70.66 70.75 2,523,068 +0.10(+0.14%)
Nov 09, 2012 69.36 71.45 69.31 70.65 3,673,460 +1.01(+1.45%)
Nov 08, 2012 70.26 71.34 69.63 69.64 2,752,228 -0.77(-1.09%)
Nov 07, 2012 71.97 72.27 70.02 70.41 3,881,635 -2.66(-3.64%)
Nov 06, 2012 71.72 74.03 70.70 73.07 5,285,440 +2.37(+3.35%)
Nov 05, 2012 70.00 70.81 69.80 70.70 2,335,835 +0.44(+0.63%)
Nov 02, 2012 71.01 71.25 69.70 70.26 4,084,063 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.