Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.110	6.230	6.010	6.230	20,218	+0.11(+1.80%)
Nov 26, 2014	6.090	6.120	6.120	6.120	15,200	-0.01(-0.16%)
Nov 25, 2014	6.000	6.130	6.000	6.130	10,500	+0.08(+1.32%)
Nov 24, 2014	5.990	6.140	5.980	6.050	7,900	+0.00(+0.00%)
Nov 21, 2014	6.113	6.140	5.850	6.050	7,521	+0.05(+0.83%)
Nov 20, 2014	6.130	6.130	5.850	6.000	41,526	-0.18(-2.91%)
Nov 19, 2014	6.085	6.450	5.850	6.180	118,793	+0.11(+1.81%)
Nov 18, 2014	6.180	6.180	6.000	6.070	6,150	+0.06(+1.00%)
Nov 17, 2014	6.000	6.200	5.840	6.010	87,242	-0.13(-2.12%)
Nov 14, 2014	6.230	6.230	6.030	6.140	12,393	-0.04(-0.65%)
Nov 13, 2014	6.200	6.240	5.910	6.180	10,885	-0.06(-0.96%)
Nov 12, 2014	6.350	6.350	6.190	6.240	5,747	-0.11(-1.73%)
Nov 11, 2014	6.220	6.350	6.210	6.350	482	+0.10(+1.60%)
Nov 10, 2014	5.910	6.250	5.910	6.250	11,797	-0.03(-0.48%)
Nov 07, 2014	6.320	6.350	6.030	6.280	3,236	+0.08(+1.29%)
Nov 06, 2014	6.297	6.350	6.200	6.200	7,320	-0.08(-1.20%)
Nov 05, 2014	6.174	6.300	6.160	6.275	2,170	+0.02(+0.24%)
Nov 04, 2014	6.390	6.390	6.190	6.260	4,998	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.