Indicators

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.000	4.002	4.002	4.002	200	-0.03(-0.69%)
Nov 29, 2012	4.010	4.050	4.000	4.030	3,908	-0.01(-0.25%)
Nov 28, 2012	4.100	4.100	4.040	4.040	5,394	-0.08(-1.94%)
Nov 27, 2012	4.140	4.160	3.930	4.120	3,224	-0.08(-1.91%)
Nov 26, 2012	4.200	4.210	4.120	4.200	4,540	-0.09(-2.10%)
Nov 21, 2012	4.290	4.290	4.290	4.290	200	-0.01(-0.23%)
Nov 20, 2012	4.300	4.310	4.300	4.300	5,000	+0.01(+0.23%)
Nov 19, 2012	4.290	4.290	4.290	4.290	825	+0.00(+0.00%)
Nov 16, 2012	4.210	4.290	4.210	4.290	1,200	+0.08(+1.90%)
Nov 15, 2012	4.210	4.210	4.210	4.210	200	+0.02(+0.48%)
Nov 14, 2012	4.250	4.250	4.190	4.190	300	-0.10(-2.38%)
Nov 13, 2012	4.380	4.380	4.292	4.292	1,800	+0.06(+1.47%)
Nov 09, 2012	4.230	4.230	4.230	4.230	0	-0.15(-3.42%)
Nov 07, 2012	4.380	4.380	4.380	4.380	100	+0.00(+0.00%)
Nov 06, 2012	4.380	4.400	4.380	4.380	8,400	+0.00(+0.00%)
Nov 05, 2012	4.370	4.380	4.370	4.380	400	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.