Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.100	7.250	6.990	7.180	7,900	+0.13(+1.84%)
Nov 27, 2009	7.080	7.080	7.030	7.050	5,400	-0.05(-0.70%)
Nov 25, 2009	7.020	7.201	6.900	7.100	10,150	+0.05(+0.71%)
Nov 24, 2009	7.030	7.150	7.030	7.050	2,800	+0.02(+0.28%)
Nov 23, 2009	7.080	7.200	7.030	7.030	1,508	+0.03(+0.43%)
Nov 20, 2009	7.080	7.268	7.000	7.000	4,000	-0.22(-3.05%)
Nov 19, 2009	7.650	7.660	7.200	7.220	9,435	-0.37(-4.85%)
Nov 18, 2009	7.029	7.830	7.029	7.588	37,459	+0.44(+6.12%)
Nov 17, 2009	6.850	7.150	6.850	7.150	2,250	+0.25(+3.62%)
Nov 16, 2009	6.760	7.200	6.750	6.900	31,397	+0.14(+2.07%)
Nov 13, 2009	7.050	7.150	6.760	6.760	14,025	-0.49(-6.76%)
Nov 12, 2009	6.540	7.250	6.540	7.250	41,980	+0.35(+5.07%)
Nov 11, 2009	6.260	7.200	6.260	6.900	143,384	+1.40(+25.49%)
Nov 10, 2009	5.350	5.500	5.300	5.498	1,939	+0.20(+3.75%)
Nov 06, 2009	5.300	5.300	5.300	5.300	0	-0.45(-7.83%)
Nov 05, 2009	5.260	5.830	5.250	5.750	4,232	+0.50(+9.52%)
Nov 04, 2009	5.250	5.250	5.250	5.250	300	+0.22(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.