Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.412	6.450	6.412	6.450	1,777	-0.00(-0.07%)
Nov 26, 2003	6.480	6.480	6.455	6.455	1,955	-0.11(-1.61%)
Nov 25, 2003	6.560	6.560	6.560	6.560	3,555	+0.09(+1.44%)
Nov 24, 2003	6.467	6.467	6.467	6.467	533	+0.03(+0.52%)
Nov 21, 2003	6.442	6.438	6.434	6.434	5,333	-0.01(-0.13%)
Nov 20, 2003	6.581	6.581	6.581	6.442	24,888	-0.18(-2.74%)
Nov 19, 2003	6.628	6.628	6.623	6.623	4,266	-0.02(-0.32%)
Nov 18, 2003	6.645	6.645	6.645	6.645	0	+0.00(+0.00%)
Nov 17, 2003	6.687	6.687	6.645	6.645	2,133	+0.00(+0.00%)
Nov 14, 2003	6.645	6.645	6.645	6.645	2,666	-0.05(-0.69%)
Nov 13, 2003	6.860	6.860	6.670	6.691	9,955	-0.14(-2.10%)
Nov 12, 2003	6.982	7.176	6.834	6.834	21,333	-0.13(-1.82%)
Nov 11, 2003	6.919	6.919	6.919	6.961	1,955	+0.15(+2.17%)
Nov 10, 2003	6.750	6.813	6.666	6.813	6,222	+0.06(+0.87%)
Nov 07, 2003	6.754	6.754	6.754	6.754	2,133	+0.07(+1.01%)
Nov 06, 2003	6.742	6.746	6.645	6.687	7,288	-0.06(-0.94%)
Nov 05, 2003	6.750	6.750	6.750	6.750	391	+0.00(+0.00%)
Nov 04, 2003	6.750	6.750	6.750	6.750	391	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.