Indicators

Sealed Air (NY: SEE )

36.31 -0.30 (-0.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.76	35.09	34.69	34.81	771,824	+0.02(+0.05%)
Nov 27, 2019	34.76	35.13	34.65	34.79	1,373,806	+0.14(+0.40%)
Nov 26, 2019	33.78	34.67	33.74	34.65	1,461,368	+0.70(+2.07%)
Nov 25, 2019	33.85	34.04	33.64	33.95	1,028,625	+0.05(+0.14%)
Nov 22, 2019	34.40	34.40	33.85	33.91	890,291	-0.34(-1.00%)
Nov 21, 2019	34.65	34.74	34.19	34.25	1,132,766	-0.31(-0.91%)
Nov 20, 2019	35.04	35.11	34.54	34.56	1,179,900	-0.59(-1.68%)
Nov 19, 2019	35.33	35.49	34.97	35.15	1,489,937	-0.20(-0.57%)
Nov 18, 2019	35.14	35.68	35.00	35.35	901,386	+0.29(+0.82%)
Nov 15, 2019	35.43	35.43	34.88	35.07	788,733	-0.25(-0.71%)
Nov 14, 2019	35.11	35.58	35.06	35.32	626,617	+0.09(+0.26%)
Nov 13, 2019	35.40	35.50	34.81	35.23	1,256,290	-0.27(-0.75%)
Nov 12, 2019	36.66	36.66	35.48	35.49	1,391,528	-0.92(-2.53%)
Nov 11, 2019	36.62	37.01	36.38	36.42	1,065,663	-0.51(-1.37%)
Nov 08, 2019	36.24	37.02	36.14	36.92	1,800,310	+1.11(+3.09%)
Nov 07, 2019	36.21	36.41	35.53	35.82	2,125,022	+0.08(+0.23%)
Nov 06, 2019	37.85	38.33	34.88	35.73	3,425,759	-2.82(-7.32%)
Nov 05, 2019	38.48	38.90	38.13	38.56	1,529,413	+0.06(+0.17%)
Nov 04, 2019	39.11	39.19	38.16	38.49	941,833	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.