Indicators

Deutsche Bank Ag (NY: DB )

16.68 -0.05 (-0.33%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	47.32	47.65	47.21	47.50	104,621	+1.09(+2.35%)
Nov 26, 2003	47.02	47.02	46.19	46.41	142,331	+0.75(+1.64%)
Nov 25, 2003	45.63	45.85	45.42	45.66	65,589	+0.48(+1.06%)
Nov 24, 2003	44.71	45.31	44.67	45.18	70,285	+0.85(+1.92%)
Nov 21, 2003	44.28	44.49	44.17	44.33	65,589	+0.05(+0.12%)
Nov 20, 2003	44.12	44.82	44.07	44.28	64,856	-0.77(-1.71%)
Nov 19, 2003	44.80	45.19	44.80	45.05	95,963	+0.85(+1.91%)
Nov 18, 2003	44.43	44.43	44.40	44.20	139,837	-0.31(-0.70%)
Nov 17, 2003	44.54	44.58	44.18	44.52	286,717	-0.89(-1.95%)
Nov 14, 2003	45.65	45.91	45.49	45.40	131,620	+0.08(+0.18%)
Nov 13, 2003	45.08	45.39	45.04	45.32	27,732	-0.06(-0.14%)
Nov 12, 2003	44.86	45.47	44.86	45.38	68,964	+0.72(+1.60%)
Nov 11, 2003	44.35	44.88	44.33	44.67	131,179	-0.01(-0.02%)
Nov 10, 2003	44.92	44.92	44.68	44.67	41,965	-0.55(-1.21%)
Nov 07, 2003	45.16	45.44	44.93	45.22	85,839	+0.20(+0.45%)
Nov 06, 2003	44.77	45.21	44.54	45.01	46,514	-0.04(-0.09%)
Nov 05, 2003	44.98	45.31	44.68	45.05	230,665	-0.30(-0.66%)
Nov 04, 2003	45.52	45.60	45.31	45.35	159,792	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.