Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.87	23.88	23.79	23.88	561,760	-0.50(-2.06%)
Nov 27, 2019	24.43	24.43	24.32	24.38	495,705	+0.14(+0.56%)
Nov 26, 2019	24.23	24.29	24.15	24.25	464,913	-0.34(-1.38%)
Nov 25, 2019	24.59	24.60	24.49	24.59	507,090	+0.35(+1.44%)
Nov 22, 2019	24.26	24.28	24.18	24.24	409,869	+0.09(+0.35%)
Nov 21, 2019	24.29	24.33	24.12	24.15	567,686	+0.02(+0.07%)
Nov 20, 2019	24.17	24.28	24.10	24.14	652,920	-0.27(-1.11%)
Nov 19, 2019	24.48	24.52	24.39	24.41	1,113,030	-0.08(-0.31%)
Nov 18, 2019	24.55	24.58	24.41	24.49	1,548,496	-0.14(-0.59%)
Nov 15, 2019	24.59	24.68	24.55	24.63	523,022	+0.14(+0.55%)
Nov 14, 2019	24.46	24.55	24.37	24.49	707,481	-0.37(-1.50%)
Nov 13, 2019	24.99	24.99	24.80	24.87	849,150	+0.05(+0.21%)
Nov 12, 2019	24.95	25.00	24.74	24.82	828,798	+0.03(+0.10%)
Nov 11, 2019	24.70	24.88	24.68	24.79	975,252	+0.24(+0.97%)
Nov 08, 2019	24.20	24.56	24.07	24.55	1,376,553	+0.84(+3.55%)
Nov 07, 2019	23.60	23.78	23.60	23.71	492,651	+0.21(+0.90%)
Nov 06, 2019	23.59	23.62	23.43	23.50	619,906	-0.12(-0.50%)
Nov 05, 2019	23.55	23.69	23.55	23.62	415,521	+0.11(+0.47%)
Nov 04, 2019	23.42	23.54	23.39	23.51	673,742	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.