Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.371 4.403 4.193 4.403 538,204,352 +0.30(+7.30%)
Nov 29, 2011 4.193 4.265 4.063 4.104 411,969,664 -0.14(-3.24%)
Nov 28, 2011 4.443 4.467 4.152 4.241 426,711,264 +0.06(+1.55%)
Nov 25, 2011 4.168 4.306 4.136 4.176 171,358,624 +0.02(+0.58%)
Nov 23, 2011 4.281 4.289 4.144 4.152 328,476,128 -0.19(-4.28%)
Nov 22, 2011 4.459 4.512 4.298 4.338 334,042,688 -0.10(-2.19%)
Nov 21, 2011 4.572 4.588 4.427 4.435 332,949,024 -0.23(-5.02%)
Nov 18, 2011 4.734 4.758 4.645 4.669 281,054,624 -0.02(-0.34%)
Nov 17, 2011 4.831 4.871 4.677 4.685 353,435,328 -0.08(-1.70%)
Nov 16, 2011 4.920 4.920 4.766 4.766 361,038,816 -0.19(-3.75%)
Nov 15, 2011 4.855 5.041 4.847 4.952 331,799,584 +0.06(+1.32%)
Nov 14, 2011 4.976 5.000 4.863 4.887 278,592,832 -0.13(-2.58%)
Nov 11, 2011 4.944 5.081 4.944 5.016 259,994,256 +0.15(+2.99%)
Nov 10, 2011 5.105 5.113 4.855 4.871 401,471,168 -0.11(-2.11%)
Nov 09, 2011 5.097 5.138 4.968 4.976 327,788,832 -0.30(-5.67%)
Nov 08, 2011 5.283 5.323 5.170 5.275 270,698,464 +0.06(+1.24%)
Nov 07, 2011 5.202 5.323 5.089 5.210 237,700,736 -0.03(-0.62%)
Nov 04, 2011 5.437 5.453 5.210 5.243 329,838,016 -0.34(-6.08%)
Nov 03, 2011 5.582 5.639 5.315 5.582 301,726,048 +0.15(+2.83%)
Nov 02, 2011 5.428 5.445 5.307 5.428 268,321,040 +0.26(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.