Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.72	61.86	61.30	61.54	209,570	-0.27(-0.44%)
Nov 27, 2019	62.46	62.51	61.68	61.81	1,175,449	-0.54(-0.87%)
Nov 26, 2019	62.49	62.78	62.26	62.35	560,595	-0.20(-0.32%)
Nov 25, 2019	62.33	62.69	62.21	62.55	326,860	+0.39(+0.63%)
Nov 22, 2019	62.45	62.62	61.81	62.16	385,090	-0.33(-0.53%)
Nov 21, 2019	62.34	63.28	62.26	62.49	695,349	+0.16(+0.25%)
Nov 20, 2019	62.05	62.64	61.56	62.33	463,380	+0.65(+1.06%)
Nov 19, 2019	61.21	61.77	61.12	61.68	413,691	+0.43(+0.70%)
Nov 18, 2019	60.49	61.27	60.49	61.25	371,492	+0.54(+0.89%)
Nov 15, 2019	60.34	60.74	60.11	60.71	306,710	+0.57(+0.95%)
Nov 14, 2019	59.63	60.15	59.60	60.14	379,730	+0.39(+0.65%)
Nov 13, 2019	58.72	59.92	58.72	59.75	503,949	+0.91(+1.54%)
Nov 12, 2019	59.23	59.33	58.63	58.84	394,124	-0.41(-0.70%)
Nov 11, 2019	58.43	59.97	58.40	59.26	684,897	+1.27(+2.19%)
Nov 08, 2019	57.50	58.46	57.50	57.99	333,855	+0.47(+0.81%)
Nov 07, 2019	57.56	57.84	57.41	57.52	451,753	-0.03(-0.05%)
Nov 06, 2019	57.55	58.14	57.33	57.55	610,024	+0.11(+0.20%)
Nov 05, 2019	57.79	57.94	57.16	57.44	674,437	-0.41(-0.70%)
Nov 04, 2019	58.33	58.36	57.70	57.84	505,017	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.