Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.19	21.36	21.09	21.12	566,728	-0.04(-0.19%)
Nov 27, 2013	21.12	21.29	21.11	21.16	922,779	-0.03(-0.13%)
Nov 26, 2013	21.34	21.38	21.02	21.19	1,275,486	-0.18(-0.85%)
Nov 25, 2013	21.47	21.53	21.35	21.37	841,602	-0.10(-0.45%)
Nov 22, 2013	21.46	21.57	21.42	21.47	935,892	-0.08(-0.37%)
Nov 21, 2013	21.48	21.70	21.48	21.55	1,099,046	+0.06(+0.29%)
Nov 20, 2013	21.48	21.60	21.43	21.48	1,018,913	+0.01(+0.03%)
Nov 19, 2013	21.46	21.54	21.37	21.48	1,133,742	+0.15(+0.68%)
Nov 18, 2013	21.32	21.49	21.27	21.33	820,761	+0.04(+0.18%)
Nov 15, 2013	21.37	21.37	21.18	21.29	1,160,500	-0.09(-0.44%)
Nov 14, 2013	21.19	21.50	21.17	21.39	1,408,877	+0.09(+0.42%)
Nov 13, 2013	21.07	21.30	21.02	21.30	895,373	+0.16(+0.76%)
Nov 12, 2013	21.13	21.24	21.03	21.14	940,567	-0.02(-0.10%)
Nov 11, 2013	21.23	21.28	21.15	21.16	894,094	-0.09(-0.44%)
Nov 08, 2013	21.09	21.30	21.04	21.25	1,606,157	+0.16(+0.76%)
Nov 07, 2013	21.24	21.28	21.08	21.09	1,646,868	-0.15(-0.71%)
Nov 06, 2013	21.21	21.32	21.13	21.24	991,409	+0.14(+0.66%)
Nov 05, 2013	20.96	21.20	20.90	21.10	1,895,162	+0.06(+0.29%)
Nov 04, 2013	21.11	21.25	20.99	21.04	1,376,104	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.