Indicators

Thomson Reuters Corporation (NY: TRI )

172.25 +0.59 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.05	11.33	11.04	11.28	437,334	+0.38(+3.47%)
Nov 26, 2008	10.34	10.94	10.24	10.91	646,637	+0.21(+1.96%)
Nov 25, 2008	11.00	11.14	10.53	10.70	955,948	+0.05(+0.51%)
Nov 24, 2008	9.573	10.70	9.564	10.64	1,367,846	+1.35(+14.59%)
Nov 21, 2008	9.719	9.719	8.803	9.286	1,804,264	+0.13(+1.44%)
Nov 20, 2008	9.893	9.943	9.145	9.154	1,067,603	-0.75(-7.60%)
Nov 19, 2008	10.58	10.95	9.847	9.906	1,197,093	-0.94(-8.62%)
Nov 18, 2008	10.83	11.29	10.64	10.84	1,645,204	+0.02(+0.21%)
Nov 17, 2008	10.58	10.95	10.56	10.82	1,436,874	-0.07(-0.63%)
Nov 14, 2008	11.11	11.33	10.86	10.89	0	-0.37(-3.32%)
Nov 13, 2008	10.27	11.31	10.27	11.26	1,533,281	+1.21(+12.02%)
Nov 12, 2008	10.01	10.37	9.765	10.05	1,318,841	+0.05(+0.46%)
Nov 11, 2008	10.30	10.41	9.911	10.01	794,704	-0.53(-5.06%)
Nov 10, 2008	10.89	10.98	10.43	10.54	440,224	-0.17(-1.62%)
Nov 07, 2008	10.93	11.07	10.63	10.71	0	-0.06(-0.55%)
Nov 06, 2008	11.33	11.41	10.67	10.77	636,742	-0.33(-2.96%)
Nov 05, 2008	11.70	12.11	11.06	11.10	633,356	-0.75(-6.35%)
Nov 04, 2008	11.58	12.16	11.52	11.85	662,644	+0.86(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.