Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.70 18.45 17.62 18.23 10,600,923 +0.68(+3.87%)
Nov 29, 2016 17.57 17.74 17.47 17.55 3,360,139 -0.11(-0.62%)
Nov 28, 2016 17.72 17.85 17.61 17.66 5,532,440 -0.01(-0.06%)
Nov 25, 2016 17.60 17.78 17.52 17.67 2,711,805 +0.08(+0.45%)
Nov 23, 2016 17.59 17.59 17.59 0 -0.30(-1.68%)
Nov 22, 2016 18.33 18.34 17.77 17.89 9,729,389 -0.34(-1.87%)
Nov 21, 2016 17.95 18.47 17.92 18.23 9,425,909 +0.41(+2.30%)
Nov 18, 2016 17.64 17.84 17.59 17.82 5,008,733 +0.08(+0.45%)
Nov 17, 2016 17.57 17.81 17.51 17.74 8,051,428 +0.18(+1.03%)
Nov 16, 2016 17.57 17.64 17.36 17.56 5,294,063 -0.10(-0.57%)
Nov 15, 2016 17.45 17.66 17.25 17.66 5,415,097 +0.05(+0.28%)
Nov 14, 2016 17.56 17.82 17.51 17.61 6,165,682 +0.01(+0.06%)
Nov 11, 2016 17.50 17.64 17.19 17.60 7,353,292 -0.03(-0.17%)
Nov 10, 2016 17.07 17.88 17.06 17.63 10,946,413 +0.61(+3.58%)
Nov 09, 2016 16.63 17.30 16.51 17.02 11,155,813 -0.08(-0.47%)
Nov 08, 2016 16.24 17.25 16.20 17.10 11,332,360 +0.69(+4.20%)
Nov 07, 2016 16.08 16.50 16.05 16.41 4,696,808 +0.47(+2.95%)
Nov 04, 2016 16.01 16.18 15.92 15.94 4,993,231 -0.18(-1.12%)
Nov 03, 2016 16.06 16.22 15.87 16.12 5,934,709 -0.06(-0.37%)
Nov 02, 2016 16.06 16.31 16.04 16.18 5,673,808 +0.17(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.