Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.06 44.38 42.82 43.34 9,656,799 +0.95(+2.24%)
Nov 29, 2011 42.46 42.80 42.05 42.39 5,415,713 +0.16(+0.38%)
Nov 28, 2011 42.44 42.70 41.97 42.23 6,453,218 +1.56(+3.84%)
Nov 25, 2011 41.29 41.59 40.54 40.67 3,785,045 -0.98(-2.35%)
Nov 23, 2011 41.72 42.00 41.27 41.65 6,966,222 -0.57(-1.35%)
Nov 22, 2011 42.25 42.86 41.75 42.22 6,191,135 -0.18(-0.42%)
Nov 21, 2011 42.48 42.87 41.94 42.40 8,813,975 -0.90(-2.08%)
Nov 18, 2011 43.34 44.25 43.10 43.30 6,811,857 +0.53(+1.24%)
Nov 17, 2011 45.06 45.29 42.31 42.77 10,678,130 -2.25(-5.00%)
Nov 16, 2011 45.62 45.89 44.92 45.02 5,718,163 -0.77(-1.68%)
Nov 15, 2011 45.88 46.60 45.75 45.79 4,810,858 -0.44(-0.95%)
Nov 14, 2011 46.80 47.07 45.88 46.23 4,397,766 -0.63(-1.34%)
Nov 11, 2011 46.71 47.16 46.39 46.86 5,272,089 +0.65(+1.41%)
Nov 10, 2011 47.01 47.29 45.17 46.21 7,617,257 -0.42(-0.90%)
Nov 09, 2011 47.90 48.27 46.63 46.63 6,818,822 -2.51(-5.11%)
Nov 08, 2011 49.05 49.59 48.68 49.14 6,188,911 +0.51(+1.05%)
Nov 07, 2011 47.96 48.83 47.89 48.63 4,688,486 +0.58(+1.21%)
Nov 04, 2011 47.45 48.40 47.07 48.05 5,786,363 +0.32(+0.67%)
Nov 03, 2011 47.64 47.91 46.02 47.73 7,977,744 +0.97(+2.07%)
Nov 02, 2011 46.96 47.44 46.40 46.76 7,949,187 +1.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.