Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	112.04	113.94	111.19	112.42	4,871,866	+0.78(+0.70%)
Nov 27, 2009	109.92	112.43	108.80	111.64	3,593,301	-2.54(-2.22%)
Nov 25, 2009	113.13	114.35	111.38	114.18	4,198,995	+2.07(+1.85%)
Nov 24, 2009	113.22	113.22	111.02	112.11	5,961,152	-1.67(-1.47%)
Nov 23, 2009	117.09	118.05	113.35	113.78	8,211,372	-0.92(-0.80%)
Nov 20, 2009	110.49	115.33	110.43	114.70	8,960,137	+1.53(+1.35%)
Nov 19, 2009	112.04	113.67	110.48	113.17	7,694,777	-0.62(-0.54%)
Nov 18, 2009	112.39	115.53	112.15	113.79	12,329,243	+3.19(+2.88%)
Nov 17, 2009	103.12	110.90	103.11	110.60	11,315,022	+6.42(+6.16%)
Nov 16, 2009	103.64	104.96	103.04	104.18	4,726,059	+1.35(+1.31%)
Nov 13, 2009	102.50	103.90	101.55	102.83	5,378,563	-0.06(-0.06%)
Nov 12, 2009	100.97	104.63	98.58	102.89	9,904,493	+1.17(+1.15%)
Nov 11, 2009	100.78	102.48	100.27	101.72	5,431,296	+2.11(+2.12%)
Nov 10, 2009	99.50	100.40	97.43	99.61	4,345,241	-0.06(-0.06%)
Nov 09, 2009	98.31	100.00	97.94	99.67	4,339,522	+3.42(+3.55%)
Nov 06, 2009	94.44	97.65	94.22	96.25	3,407,645	+1.94(+2.06%)
Nov 05, 2009	94.90	95.95	93.70	94.31	4,388,966	-0.16(-0.17%)
Nov 04, 2009	94.78	96.78	94.27	94.47	4,709,951	+0.73(+0.78%)
Nov 03, 2009	91.27	93.96	90.46	93.74	5,013,679	+1.53(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.