Indicators

Magna International (NY: MGA )

42.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.373	9.470	9.367	9.440	395,079	+0.10(+1.12%)
Nov 26, 2003	9.377	9.377	9.304	9.336	2,030,431	-0.10(-1.11%)
Nov 25, 2003	9.398	9.484	9.398	9.440	1,698,597	+0.01(+0.12%)
Nov 24, 2003	9.376	9.480	9.353	9.429	2,153,637	+0.08(+0.83%)
Nov 21, 2003	9.314	9.365	9.309	9.351	744,162	+0.02(+0.23%)
Nov 20, 2003	9.303	9.362	9.277	9.330	1,334,729	+0.01(+0.10%)
Nov 19, 2003	9.338	9.396	9.291	9.320	1,392,225	+0.02(+0.21%)
Nov 18, 2003	9.360	9.368	9.284	9.300	2,054,251	+0.00(+0.01%)
Nov 17, 2003	9.370	9.370	9.235	9.299	1,465,327	-0.17(-1.83%)
Nov 14, 2003	9.493	9.617	9.472	9.472	895,295	-0.07(-0.71%)
Nov 13, 2003	9.478	9.563	9.384	9.540	1,727,345	+0.03(+0.33%)
Nov 12, 2003	9.484	9.538	9.484	9.508	1,809,482	+0.07(+0.75%)
Nov 11, 2003	9.465	9.465	9.411	9.438	1,648,493	-0.05(-0.53%)
Nov 10, 2003	9.704	9.779	9.594	9.488	1,433,294	-0.22(-2.22%)
Nov 07, 2003	9.910	9.910	9.653	9.703	2,470,686	-0.08(-0.86%)
Nov 06, 2003	9.816	9.847	9.657	9.787	3,150,782	+0.03(+0.30%)
Nov 05, 2003	9.920	9.935	9.608	9.758	1,947,472	-0.18(-1.83%)
Nov 04, 2003	9.920	10.01	9.874	9.939	1,157,313	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.