Indicators

Imperial Oil Limited (NY: IMO )

69.04 +1.07 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.40	38.96	38.40	38.52	151,819	+0.07(+0.18%)
Nov 27, 2009	38.03	38.54	37.61	38.45	114,796	-1.12(-2.83%)
Nov 25, 2009	39.24	39.57	39.04	39.57	135,633	+0.69(+1.77%)
Nov 24, 2009	38.67	38.93	38.34	38.88	171,697	+0.13(+0.34%)
Nov 23, 2009	38.21	38.90	38.21	38.75	163,581	+0.81(+2.13%)
Nov 20, 2009	38.16	38.23	37.61	37.94	148,948	-0.73(-1.89%)
Nov 19, 2009	39.04	39.04	38.33	38.67	189,526	-0.52(-1.33%)
Nov 18, 2009	39.48	39.48	38.86	39.19	136,132	+0.06(+0.15%)
Nov 17, 2009	38.65	39.15	38.49	39.13	173,381	+0.20(+0.51%)
Nov 16, 2009	39.22	39.27	38.77	38.93	198,484	+0.26(+0.67%)
Nov 13, 2009	38.82	39.04	38.56	38.67	182,950	+0.02(+0.05%)
Nov 12, 2009	38.70	39.13	38.47	38.65	246,719	-0.52(-1.33%)
Nov 11, 2009	39.62	39.66	38.91	39.17	235,522	+0.08(+0.20%)
Nov 10, 2009	39.18	39.28	38.45	39.09	190,894	-0.05(-0.13%)
Nov 09, 2009	37.88	39.51	37.88	39.14	270,264	+1.45(+3.85%)
Nov 06, 2009	37.43	37.99	37.31	37.69	199,446	-0.26(-0.69%)
Nov 05, 2009	37.99	38.22	37.62	37.95	274,062	+0.10(+0.26%)
Nov 04, 2009	37.66	38.54	37.64	37.85	346,362	+0.60(+1.61%)
Nov 03, 2009	36.53	37.55	36.16	37.25	395,678	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.