Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1918	0.1994	0.1865	0.1865	567,463	+0.00(+0.00%)
Nov 27, 2015	0.1910	0.1970	0.1865	0.1865	413,885	-0.01(-3.47%)
Nov 25, 2015	0.2000	0.1932	0.1932	0.1932	133,700	-0.01(-5.29%)
Nov 24, 2015	0.2049	0.2062	0.1900	0.2040	1,335,791	-0.00(-0.10%)
Nov 23, 2015	0.2000	0.2000	0.2000	0.2042	233,298	+0.01(+3.65%)
Nov 20, 2015	0.1900	0.2100	0.1900	0.1970	340,637	+0.00(+2.55%)
Nov 19, 2015	0.2000	0.2078	0.1921	0.1921	466,611	-0.01(-3.95%)
Nov 18, 2015	0.1980	0.2030	0.1922	0.2000	699,318	+0.00(+2.41%)
Nov 17, 2015	0.2140	0.2150	0.1953	0.1953	342,984	-0.02(-9.16%)
Nov 16, 2015	0.2100	0.2150	0.2023	0.2150	288,194	+0.01(+2.87%)
Nov 13, 2015	0.2080	0.2099	0.1980	0.2090	665,514	+0.00(+0.72%)
Nov 12, 2015	0.2000	0.2075	0.2000	0.2075	203,649	-0.01(-4.69%)
Nov 11, 2015	0.2012	0.2187	0.2000	0.2177	431,134	+0.01(+6.20%)
Nov 10, 2015	0.2005	0.2050	0.1980	0.2050	504,589	+0.00(+2.24%)
Nov 09, 2015	0.2001	0.2070	0.1950	0.2005	307,629	-0.00(-0.74%)
Nov 06, 2015	0.2100	0.2195	0.1954	0.2020	2,399,939	-0.01(-6.05%)
Nov 05, 2015	0.2247	0.2247	0.2101	0.2150	826,043	-0.01(-4.83%)
Nov 04, 2015	0.2180	0.2259	0.2150	0.2259	344,879	+0.01(+2.68%)
Nov 03, 2015	0.2200	0.2250	0.2150	0.2200	765,678	-0.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.